| 2024/05/06 22:26:41 | |
|---|---|
| Price | |
| 33.895 EUR | |
| Difference | 2.05% (0.68) |
General attributes
| ISIN | NL0013654783 |
| Symbol | PRX |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 85,772 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 33.84 EUR (160) |
| Ask (Ask size) | 33.95 EUR (200) |
| Open | 33.495 EUR |
| High | 33.955 EUR |
| Low | 33.17 EUR |
| Close (prev. day) | 33.215 EUR |
| VWAP | 33.726 EUR |
| Volume (pcs) | 8,107 |
| Trading volume | 273,416.71 |
| Number of trades | 59 |
| Last size | - |
Futures and Options
| Related Futures | 45 |
| Related Options | - |
PDF Downloads
| Company report: PROSUS N.V. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/06 22:26:41 | |
|---|---|
| Price | |
| 33.895 EUR | |
| Difference | 2.05% (0.68) |
General attributes
| ISIN | NL0013654783 |
| Symbol | PRX |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 85,772 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 33.84 EUR (160) |
| Ask (Ask size) | 33.95 EUR (200) |
| Open | 33.495 EUR |
| High | 33.955 EUR |
| Low | 33.17 EUR |
| Close (prev. day) | 33.215 EUR |
| VWAP | 33.726 EUR |
| Volume (pcs) | 8,107 |
| Trading volume | 273,416.71 |
| Number of trades | 59 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.58% | +9.56% | -16.74% |
| Perf (abs.) | +5.31 | +2.96 | -6.81 |
| Beta | 1.58 | 1.56 | 1.51 |
| Volatility | 33.91 | 33.17 | 45.60 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 32.579 EUR (9,252) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 29.874 EUR (10,462) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 28.431 EUR (15,465) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 29.125 EUR (10,769) |
| YTD High | date | 33.955 EUR (2024/05/06) |
| YTD Low | date | 25.005 EUR (2024/01/22) |
| 52 Weeks High | date | 33.955 EUR (2024/05/06) |
| 52 Weeks Low | date | 23.820 EUR (2023/12/22) |
All listings for PROSUS N.V.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/05/06 | 17:35 | 33.69 EUR | 0.01 | 15 |
| Vienna Stock Exchange | 2024/05/06 | 09:05 | 33.38 EUR | 0.00 | 1 |
| Tradegate | 2024/05/06 | 22:26 | 33.895 EUR | 0.27 | 59 |
| Stuttgart | 2024/05/06 | 21:55 | 33.82 EUR | 0.01 | 62 |
| Munich | 2024/05/06 | 08:00 | 33.165 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/05/03 | 17:30 | 32.82 EUR | 0.02 | 7 |
| Hanover | 2024/05/06 | 08:02 | 33.18 EUR | 0.00 | 3 |
| Hamburg | 2024/05/06 | 08:02 | 33.18 EUR | 0.00 | 3 |
| Frankfurt | 2024/05/06 | 16:15 | 33.70 EUR | 0.12 | 3 |
| FINRA other OTC Issues | 2024/05/01 | 21:04 | 33.475 USD | 0.01 | 2 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Euronext Amsterdam | 2024/05/06 | 17:35 | 33.665 EUR | 82.07 | 9,784 |
| Duesseldorf | 2024/05/06 | 08:03 | 33.565 EUR | 0.00 | 1 |
| Berlin | 2024/05/06 | 21:50 | 33.87 EUR | 0.00 | 18 |
Company Logo
Contact Details
| PROSUS NV |
| - - |
| Taurusavenue 105-15 - 2132 LS Hoofddorp |
| Telefon: +31-23-569-23-00 |
| Fax: + |
| E-mail: communications@prosus.com |
PDF Downloads
| Company report: PROSUS N.V. | |
Company Profile
Prosus NV engages in the provision of different technology platforms. It operates through the following segments: Ecommerce, Social and Internet Platforms, and Corporate. The Ecommerce segment operates internet platforms to provide various services and products, and includes classifieds, payments and fintech, food delivery, etail, travel, and other ecommerce. The Social and Internet Platforms segment holds listed investments in social and internet platforms through Tencent and Mail.ru. The Corporate segment comprises entities which provides various corporate function and activities. The company was founded on April 3, 1997 and is headquartered in Amsterdam, the Netherlands. |
Members of Management Board
| Ervin Tu | Chairman of Managing Board |
| Aileen O'Toole | Member of Executive Committee |
| Basil Sgourdos | Member of Executive Committee |
| David Tudor | Member of Executive Committee |
Board of directors
| Jacobus Petrus Bekker | Chairman of Supervisory Board |
| Angelien G. Z. Kemna | Member of Supervisory Board |
| Debra Meyer | Member of Supervisory Board |
| Rachel Jafta | Member of Supervisory Board |
| Craig Enenstein | Member of Supervisory Board |
| Francis Lehlohonolo Letele | Member of Supervisory Board |
| Hendrik du Toit | Member of Supervisory Board |
| Jacobus Stofberg | Member of Supervisory Board |
| Manisha Girotra | Member of Supervisory Board |
| Mark Sorour | Member of Supervisory Board |
| Roberto Oliveira de Lima | Member of Supervisory Board |
| Sharmistha Dubey | Member of Supervisory Board |
| Stephan Pacak | Member of Supervisory Board |
| Vasileios Sgourdos | Member of Supervisory Board |
| Ying Xu | Member of Supervisory Board |